Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nexity SA 0KB3 € 12.23 DF -1.07 -0.13 10,959 21/05/2024 17:33 -
Etablissementen FR Colruyt NV 0N4Y € 43.43 DF -0.23 -0.10 13,605 21/05/2024 17:33 -
Telefonica SA 0TDE € 4.24 DF +2.36 +0.10 138,201 21/05/2024 17:33 -
Nokia OYJ 0HAF € 3.54 DF -0.44 -0.02 861,155 21/05/2024 17:33 -
Spirax-Sarco Engineering SPX 9,145.00 p RT -2.40 -225.00 32,883 21/05/2024 17:23 FTSE ALL-SHARE
DCC (CDI) DCC 5,850.00 p RT -0.38 -22.50 19,636 21/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,387.00 p DF +1.09 +15.00 3,514,828 21/05/2024 17:27 FTSE ALL-SHARE
Barclays BARC 217.35 p RT +0.35 +0.75 4,373,662 21/05/2024 17:23 FTSE ALL-SHARE
British American Tobacco BATS 2,471.00 p RT -0.24 -6.00 519,527 21/05/2024 17:23 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,782.00 p RT -1.84 -146.00 42,551 21/05/2024 17:23 FTSE ALL-SHARE
Tesco TSCO 312.00 p RT +0.26 +0.80 3,404,290 21/05/2024 17:23 FTSE ALL-SHARE
Persimmon PSN 1,454.50 p RT -1.09 -16.00 109,171 21/05/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,750.00 p RT -1.61 -45.00 505,271 21/05/2024 17:23 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 7,855.00 RT 0.00 0.00 0 21/05/2024 17:23 -
Rio Tinto RIO 5,833.00 p RT +0.95 +55.00 447,587 21/05/2024 17:23 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 181,604 21/05/2024 17:26 -
SEGRO SGRO 917.80 p RT -0.09 -0.80 284,022 21/05/2024 17:23 FTSE ALL-SHARE
Taylor Wimpey TW. 146.95 p DF -1.41 -2.10 6,886,736 21/05/2024 17:26 FTSE ALL-SHARE
Aviva AV. 494.30 p DF -0.08 -0.40 8,234,065 21/05/2024 17:26 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 433.00 p DF -0.87 -3.80 28,192,428 21/05/2024 17:26 FTSE ALL-SHARE
Page: of 251