Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 372.00 p DF -0.43 -1.60 701,593 21/05/2024 17:13 FTSE ALL-SHARE
Oxford Biomedica OXB 333.50 p RT +1.83 +6.00 7,068 21/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.70 p RT -0.45 -0.40 2,493 21/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 436.00 p RT +3.32 +14.00 20,969 21/05/2024 17:23 FTSE ALL-SHARE
Derwent London DLN 2,246.00 p RT -0.13 -3.00 11,976 21/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 143.40 p RT -1.65 -2.40 16,708 21/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 479.00 p RT +0.97 +4.60 708,186 21/05/2024 17:23 FTSE ALL-SHARE
AJ Bell AJB 362.50 p RT +0.69 +2.50 23,405 21/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.30 p RT -0.13 -0.10 4,007 21/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 328.00 p RT -1.65 -5.50 13,058 21/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 145.40 p RT -0.82 -1.20 28,426 21/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 71.00 p DF -0.14 -0.10 34,725 21/05/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.80 p RT -1.06 -0.80 11,796 21/05/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 139.20 p RT -2.38 -3.40 202,275 21/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 216.25 p RT -0.35 -0.75 54,409 21/05/2024 17:23 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.80 p RT +0.17 +0.20 67,186 21/05/2024 17:23 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,943.00 p RT -1.37 -27.00 62,453 21/05/2024 17:22 FTSE ALL-SHARE
Page: of 251