Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity Special Values FSV 308.00 p RT +0.82 +2.50 5,093 15/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 144.00 p RT 0.00 0.00 60,543 15/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +1.46 +2.50 237,703 15/05/2024 16:35 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p RT -0.77 -2.00 11,434 15/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 153.60 p RT -1.54 -2.40 54,322 15/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 251.60 p RT +2.86 +7.00 2,134,869 15/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 94.40 p RT +1.29 +1.20 80,664 15/05/2024 17:23 FTSE ALL-SHARE
Chemring Group CHG 387.00 p RT +1.44 +5.50 90,510 15/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,100.00 p RT -0.58 -18.00 106,233 15/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +1.74 +5.50 113,653 15/05/2024 16:02 FTSE ALL-SHARE
Oxford Instruments OXIG 2,405.00 p RT +2.34 +55.00 5,983 15/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p RT +0.56 +0.60 34,722 15/05/2024 17:22 FTSE ALL-SHARE
Grainger GRI 273.00 p RT +0.92 +2.50 300,660 15/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 213.50 p RT -1.75 -3.80 6,068,423 15/05/2024 17:23 FTSE ALL-SHARE
The Gym Group GYM 116.00 p RT +0.17 +0.20 6,009 15/05/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.90 p RT +0.22 +0.20 1,770 15/05/2024 17:23 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 73.00 p RT +3.69 +2.60 371,510 15/05/2024 17:22 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,455.00 p RT -0.34 -5.00 140 15/05/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 363.95 p RT -0.80 -2.95 1,576,590 15/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.25 p RT -1.11 -0.88 916,083 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251