Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,826.50 p RT -1.45 -41.50 1,326,335 16/05/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,110.00 p RT -1.13 -70.00 6,950 16/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Morgan Sindall Group MGNS 2,410.00 p RT -1.63 -40.00 3,901 16/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Ashtead Technology Holdings AT. 842.00 p DF -4.32 -38.00 190,154 16/05/2024 16:35 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,566.00 p RT -0.45 -30.00 524,489 16/05/2024 17:23 FTSE ALL-SHARE
Yu Group YU. 1,700.00 p DF -2.02 -35.00 16,869 16/05/2024 15:41 FTSE AIM ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Indivior INDV 1,347.00 p RT -3.72 -52.00 89,291 16/05/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
easyJet EZJ 500.20 p RT -5.27 -27.80 3,512,406 16/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Endeavour Mining EDV 1,712.00 p RT -1.78 -31.00 79,951 16/05/2024 17:23 FTSE ALL-SHARE
Brooks Macdonald Group BRK 2,030.00 p DF -1.46 -30.00 12,429 16/05/2024 16:35 FTSE AIM ALL-SHARE
Craneware CRW 2,200.00 p DF -1.35 -30.00 267,142 16/05/2024 15:17 FTSE AIM ALL-SHARE
S&U SUS 2,020.00 p RT -1.94 -40.00 72 16/05/2024 17:22 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,420.00 p RT -2.41 -35.00 2,230 16/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,780.00 p RT -1.81 -32.75 797,635 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251