Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 152.00 p RT -1.62 -2.50 3,600 17/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,380.00 p RT -0.36 -5.00 100 17/05/2024 17:23 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,600.00 p RT -1.60 -26.00 434 17/05/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 52.40 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
SIG SHI 28.40 p RT -2.07 -0.60 72,067 17/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,366.00 p RT +3.36 +77.00 370,535 17/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.85 p RT -0.86 -0.45 45,690 17/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 935.50 p RT +1.03 +9.50 2,615 17/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Ashmore Group ASHM 200.15 p RT -0.02 -0.05 54,439 17/05/2024 17:22 FTSE ALL-SHARE
Hunting HTG 443.00 p RT -0.89 -4.00 56,165 17/05/2024 17:23 FTSE ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF +0.73 +3.00 156,277 17/05/2024 16:36 FTSE ALL-SHARE
Topps Tiles TPT 43.40 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 68.00 p RT -1.45 -1.00 5,009 17/05/2024 17:22 FTSE ALL-SHARE
Avon Protection AVON 1,294.00 p RT +0.15 +2.00 518 17/05/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 284.00 p RT +0.64 +1.80 395,782 17/05/2024 17:22 FTSE ALL-SHARE
Forterra FORT 174.00 p RT +0.52 +0.90 40,008 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251