Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
InterContinental Hotels Group IHG 7,820.00 p DF -0.43 -34.00 295,005 15/05/2024 16:51 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Rio Tinto RIO 5,522.00 p DF -0.59 -33.00 1,741,263 15/05/2024 16:23 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Shell SHEL 2,869.00 p DF -1.10 -32.00 7,545,617 15/05/2024 17:29 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Getinge AB 0GZV SEK 191.05 DF -11.96 -25.95 108,259 15/05/2024 17:38 -
Solid State SOLI 1,485.00 p DF -1.66 -25.00 4,308 15/05/2024 14:12 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,130.00 p DF -2.08 -24.00 62,214 15/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Admiral Group ADM 2,674.00 p DF -0.82 -22.00 450,851 15/05/2024 16:42 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Indivior INDV 1,385.00 p DF -1.49 -21.00 328,961 15/05/2024 16:47 FTSE ALL-SHARE
Energean ENOG 1,183.00 p DF -1.74 -21.00 289,317 15/05/2024 15:43 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 557.00 p DF -3.55 -20.50 209,192 15/05/2024 16:35 -
System1 Group SYS1 443.00 p DF -4.32 -20.00 7,552 15/05/2024 16:26 FTSE AIM ALL-SHARE
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Page: of 251