Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Judges Scientific JDG 11,775.00 p DF -0.21 -25.00 775 16/05/2024 10:07 FTSE AIM ALL-SHARE
Computacenter CCC 2,701.00 p RT -0.11 -3.00 2,265 16/05/2024 10:21 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Water Intelligence WATR 337.86 p DF -6.15 -22.14 7,964 16/05/2024 10:04 FTSE AIM ALL-SHARE
Jet2 JET2 1,338.00 p DF -1.62 -22.00 115,230 16/05/2024 10:07 FTSE AIM ALL-SHARE
Genus GNS 1,880.00 p RT -0.42 -8.00 1,011 16/05/2024 10:19 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
International Biotech Trust IBT 624.00 p RT -1.27 -8.00 1,200 16/05/2024 08:55 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
TBC Bank Group TBCG 2,505.00 p RT 0.00 0.00 11,602 16/05/2024 10:24 FTSE ALL-SHARE
Worldwide Healthcare Trust WWH 348.50 p RT -0.64 -2.25 36 16/05/2024 10:15 -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
GSK GSK 1,795.50 p RT -0.95 -17.25 118,238 16/05/2024 10:24 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Energean ENOG 1,165.50 p RT -1.56 -18.50 10,101 16/05/2024 10:16 FTSE ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
InterContinental Hotels Group IHG 7,806.00 p RT -0.23 -18.00 21,937 16/05/2024 10:24 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Churchill China CHH 1,157.50 p DF -1.49 -17.50 2,458 16/05/2024 09:21 FTSE AIM ALL-SHARE
AB Dynamics ABDP 1,922.61 p DF -0.90 -17.39 3,685 16/05/2024 10:00 FTSE AIM ALL-SHARE
Page: of 251