Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
AIB Group (CDI) AIBG 434.00 p RT +1.40 +6.00 1,677 16/05/2024 17:22 -
Flowtech Fluidpower FLO 111.00 p DF 0.00 0.00 1,488,247 16/05/2024 16:35 FTSE AIM ALL-SHARE
Union Jack Oil UJO 23.00 p DF 0.00 0.00 186,032 16/05/2024 16:35 FTSE AIM ALL-SHARE
Hill and Smith HILS 1,970.00 p RT +0.82 +16.00 3,113 16/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.40 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT +4.07 +14.00 440 16/05/2024 17:23 FTSE ALL-SHARE
Afentra AET 53.00 p DF +2.71 +1.40 2,248,735 16/05/2024 16:35 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 842.00 p DF -4.32 -38.00 190,154 16/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford China Growth Trust BGCG 226.00 p DF +0.89 +2.00 80,811 16/05/2024 16:35 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.80 p RT -0.58 -0.70 28,374 16/05/2024 17:22 FTSE ALL-SHARE
Fair Oaks Income Limited 2021 Shs NPV FAIR $ 0.61 DF +0.41 +0.00 758,308 16/05/2024 16:35 -
SDCL Energy Efficiency Income Trust SEIT 64.50 p RT -3.15 -2.10 28,436 16/05/2024 17:22 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,352.00 p RT +0.90 +21.00 255,360 16/05/2024 17:23 -
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 370.00 p RT +2.49 +9.00 143,488 16/05/2024 17:22 -
RHI Magnesita N.V. (DI) RHIM 3,595.00 p RT -1.91 -70.00 1,088 16/05/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 192.80 p DF +4.56 +8.40 554,587 16/05/2024 16:35 FTSE ALL-SHARE
Capital & Regional CAL 52.40 p RT +1.55 +0.80 456 16/05/2024 17:22 FTSE ALL-SHARE
Ethernity Networks Ltd ENET 0.75 p DF 0.00 0.00 7,727,245 16/05/2024 16:35 FTSE AIM ALL-SHARE
Seplat Energy (DI) SEPL 157.00 p RT 0.00 0.00 7,620 16/05/2024 17:22 -
Page: of 251