Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,798.00 p RT +1.01 +18.00 3,251 16/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT -0.09 -0.25 951 16/05/2024 17:22 FTSE ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,466.00 p RT +0.27 +4.00 906 16/05/2024 17:22 -
IP Group IPO 52.30 p RT -0.95 -0.50 64,897 16/05/2024 17:23 FTSE ALL-SHARE
Northern Bear NTBR 60.00 p DF 0.00 0.00 107,978 16/05/2024 16:35 FTSE AIM ALL-SHARE
Atalaya Mining ATYM 460.00 p DF +1.55 +7.00 394,613 16/05/2024 16:35 -
IMI IMI 1,880.00 p RT -0.61 -11.50 80,089 16/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 234.00 p RT -0.85 -2.00 876 16/05/2024 17:22 FTSE ALL-SHARE
Henderson EuroTrust HNE 162.00 p RT +0.62 +1.00 1,830 16/05/2024 17:23 FTSE ALL-SHARE
THG THG 75.20 p RT +6.29 +4.45 307,740 16/05/2024 17:22 -
Petershill Partners PHLL 200.50 p RT -0.25 -0.50 23,289 16/05/2024 17:22 FTSE ALL-SHARE
System1 Group SYS1 430.00 p DF -2.93 -13.00 5,786 16/05/2024 16:35 FTSE AIM ALL-SHARE
Severfield SFR 72.80 p RT +3.12 +2.20 9,654 16/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p RT +0.96 +7.00 11,279 16/05/2024 17:22 FTSE ALL-SHARE
Directa Plus DCTA 20.00 p DF +5.26 +1.00 1,510 16/05/2024 16:35 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 928.50 p RT +0.41 +3.75 112,028 16/05/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.50 p RT -0.44 -0.40 7,825 16/05/2024 17:23 FTSE ALL-SHARE
SIG SHI 29.00 p RT -0.85 -0.25 36,860 16/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 146.00 p RT -0.54 -0.80 8,621 16/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.50 p DF +1.22 +2.00 157,873 16/05/2024 16:35 FTSE ALL-SHARE
Page: of 251