Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP GBUR 4,295.50 p DF -0.03 -1.50 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Japan (JPY) A-Dis UB02 4,308.00 p DF +0.20 +8.50 1,847 15/05/2024 08:41 -
Amundi Index Solutions Amundi JP Mrg Gbi GL GV-GBPH GOVG 4,313.75 p DF +0.31 +13.25 1,260 15/05/2024 08:26 -
Unilever ULVR 4,318.00 p RT +1.02 +43.50 777,908 17/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits ETF DR C ECRP 4,318.75 p DF +0.12 +5.00 0 - - -
SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF EVAL 4,321.00 p DF +0.38 +16.50 19 15/05/2024 09:23 -
Amundi Index Solutions Amundi Index Msci Emerging Markets DR AEMD 4,325.75 p DF +0.19 +8.00 0 - - -
Franklin Templeton Icav U.S. Equity Ucits Etf FLXU 4,340.00 p DF +0.05 +2.00 2,326 15/05/2024 09:27 -
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VCPA 4,350.25 p DF +0.02 +1.00 0 - - -
Amundi Index Solutions Global Aggregate Bond Etf HDG AGHG 4,354.50 p DF +0.25 +10.75 0 - - -
Goldman Sachs ETF Icav GS UK Gilts ETF GBP Dist GBPG 4,369.00 p DF +0.22 +9.50 2,748 15/05/2024 09:22 -
BH Macro Ltd. GBP Shares BHMG 352.50 p RT -0.28 -1.00 121 17/05/2024 17:23 -
Bioventix BVXP 4,375.00 p DF 0.00 0.00 1,925 17/05/2024 15:58 FTSE AIM ALL-SHARE
Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC SPEX 4,389.25 p DF +0.07 +3.00 1,004 15/05/2024 08:14 -
SSGA SPDR ETFS Europe I SPDR Bloom Uk Gilt UCITS ETF GLTY 4,394.00 p DF +0.43 +19.00 281 15/05/2024 09:00 -
Xtrackers x Msci Eu Financials ESG XS7R 4,402.25 p DF +0.38 +16.75 10 15/05/2024 08:00 -
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Cranswick CWK 4,390.00 p RT +0.80 +35.00 8,454 17/05/2024 17:23 FTSE ALL-SHARE
Vaneck Ucits Etfs Mstar US Wide Moat Ucits Etf MOGB 4,409.00 p DF +0.18 +8.00 1 15/05/2024 08:00 -
SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $ EMDL 4,412.00 p DF +0.08 +3.50 42 15/05/2024 08:36 -
Page: of 251