Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Boohoo Group BOO 36.22 p DF -1.36 -0.50 3,027,453 16/05/2024 16:35 FTSE AIM ALL-SHARE
Bollore SA 0IXZ € 6.15 DF +0.61 +0.04 65,269 16/05/2024 17:34 -
Boliden AB 0YAL SEK 0.00 DF 0.00 0.00 0 - - -
Bodycote BOY 758.00 p RT +0.33 +2.50 58,858 16/05/2024 17:23 FTSE ALL-SHARE
Bluejay Mining JAY 0.30 p DF +3.45 +0.01 8,702,330 16/05/2024 17:07 FTSE AIM ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.70 p RT +0.09 +0.10 14,323 16/05/2024 17:23 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 16/05/2024 17:22 -
Blue Star Capital BLU 0.03 p DF 0.00 0.00 12,075,770 16/05/2024 16:11 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 568.00 p RT +0.71 +4.00 9 16/05/2024 17:22 FTSE ALL-SHARE
Block Energy BLOE 1.50 p DF -3.23 -0.05 320,738 16/05/2024 15:47 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.75 p DF -4.17 -0.25 274,584 16/05/2024 14:51 -
Blackstone Loan Financing Limited (GBP) BGLP 48.90 p DF -1.81 -0.90 18,995 16/05/2024 11:08 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.88 +0.01 4,737,151 16/05/2024 08:22 -
BlackRock World Mining Trust BRWM 623.00 p RT +0.81 +5.00 5,286 16/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p RT +0.81 +5.00 33,367 16/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 206.00 p DF 0.00 0.00 120,928 16/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,483.00 p RT +0.07 +1.00 4,775 16/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT -1.01 -4.00 2,830 16/05/2024 17:22 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 203.00 p DF 0.00 0.00 120 16/05/2024 11:17 -
BlackRock Greater Europe Inv Trust BRGE 640.00 p RT 0.00 0.00 8,792 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251