Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bodycote BOY 756.00 p RT -0.26 -2.00 3,682 17/05/2024 09:03 FTSE ALL-SHARE
Bluejay Mining JAY 0.30 p DF +3.45 +0.01 8,702,330 16/05/2024 17:07 FTSE AIM ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.70 p RT 0.00 0.00 0 17/05/2024 09:01 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 17/05/2024 00:21 -
Blue Star Capital BLU 0.03 p DF 0.00 0.00 12,075,770 16/05/2024 16:11 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 568.00 p RT 0.00 0.00 0 17/05/2024 08:53 FTSE ALL-SHARE
Block Energy BLOE 1.50 p DF -3.23 -0.05 320,738 16/05/2024 15:47 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.75 p DF -4.17 -0.25 274,584 16/05/2024 14:51 -
Blackstone Loan Financing Limited (GBP) BGLP 48.90 p DF -1.81 -0.90 18,995 16/05/2024 11:08 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.88 +0.01 4,737,151 16/05/2024 08:22 -
BlackRock World Mining Trust BRWM 625.50 p RT +0.40 +2.50 1,351 17/05/2024 08:49 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p RT 0.00 0.00 0 17/05/2024 08:51 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 206.00 p DF 0.00 0.00 120,928 16/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,483.00 p RT 0.00 0.00 0 17/05/2024 08:59 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 17/05/2024 09:00 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 203.00 p DF 0.00 0.00 120 16/05/2024 11:17 -
BlackRock Greater Europe Inv Trust BRGE 640.00 p RT 0.00 0.00 0 17/05/2024 09:01 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 154.50 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 124.50 p DF -0.40 -0.50 411,391 16/05/2024 11:20 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 94.00 p DF 0.00 0.00 0 - - -
Page: of 251