Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 827.00 p RT +2.84 +22.80 1,452,083 16/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.92 p RT +0.77 +0.42 24,265,756 16/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 197.00 p DF 0.00 0.00 113,759 16/05/2024 15:46 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,630.00 p RT +0.36 +35.00 21,415 16/05/2024 17:23 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Safestore Holdings SAFE 859.00 p RT +1.51 +12.75 45,928 16/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 145.00 p DF -0.34 -0.50 58,207 16/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 930.00 p RT -0.75 -7.00 10,978 16/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 854.20 p RT +1.26 +10.60 313,498 16/05/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 307.05 p RT -1.02 -3.15 2,533,107 16/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,020.00 p RT -1.94 -40.00 72 16/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 166.00 p RT +0.67 +1.10 705,229 16/05/2024 17:23 FTSE ALL-SHARE
Pantheon International PIN 332.25 p RT -0.08 -0.25 1,982 16/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p RT -0.07 -0.05 258 16/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 46.45 p RT 0.00 0.00 79,791 16/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,070.50 p RT 0.00 0.00 59,968 16/05/2024 17:23 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.60 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p RT +0.96 +7.00 11,279 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251