Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Gateley (Holdings) GTLY 111.00 p DF -1.77 -2.00 235,623 17/05/2024 17:07 FTSE AIM ALL-SHARE
CT Automotive Group CTA 56.00 p DF -3.45 -2.00 41,061 17/05/2024 15:22 FTSE AIM ALL-SHARE
Alumasc Group ALU 180.00 p DF -1.10 -2.00 155,739 17/05/2024 14:15 FTSE AIM ALL-SHARE
Liontrust Asset Management LIO 733.50 p RT -0.34 -2.50 13,363 17/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.50 p RT -0.46 -0.50 10,005 17/05/2024 17:23 FTSE ALL-SHARE
Revolution Beauty Group REVB 26.00 p DF -7.14 -2.00 417,553 17/05/2024 16:35 FTSE AIM ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
RS Group RS1 826.50 p RT +0.27 +2.25 192,586 17/05/2024 17:23 FTSE ALL-SHARE
Orchard Funding Group ORCH 28.00 p DF -6.67 -2.00 402,740 17/05/2024 16:35 FTSE AIM ALL-SHARE
Angle AGL 20.50 p DF -8.89 -2.00 1,887,820 17/05/2024 17:07 FTSE AIM ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Gooch & Housego GHH 558.00 p DF -0.36 -2.00 33,299 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251