Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vallourec SA 0NR2 € 16.24 DF -3.72 -0.63 76,378 17/05/2024 10:48 -
Baillie Gifford UK Growth Trust BGUK 172.00 p DF -1.43 -2.50 85,522 17/05/2024 10:48 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.40 p DF -0.99 -1.20 61,788 17/05/2024 10:48 FTSE ALL-SHARE
EnQuest ENQ 15.14 p DF -1.56 -0.24 708,453 17/05/2024 10:48 FTSE ALL-SHARE
Endeavour Mining EDV 1,700.00 p DF -0.76 -13.00 21,943 17/05/2024 10:48 FTSE ALL-SHARE
XPS Pensions Group XPS 253.00 p DF -0.39 -1.00 11,395 17/05/2024 10:48 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,422.00 p DF -0.14 -2.00 80,485 17/05/2024 10:48 FTSE ALL-SHARE
Discoverie Group DSCV 730.00 p DF -2.01 -15.00 28,854 17/05/2024 10:48 FTSE ALL-SHARE
Velocity Composites VEL 41.44 p DF +1.07 +0.44 30,143 17/05/2024 10:48 FTSE AIM ALL-SHARE
Belluscura BELL 16.20 p DF +2.86 +0.45 186,461 17/05/2024 10:48 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,007.00 p DF -0.79 -8.00 32,108 17/05/2024 10:48 FTSE ALL-SHARE
PZ Cussons PZC 111.20 p DF 0.00 0.00 172,901 17/05/2024 10:48 FTSE ALL-SHARE
City of London Inv Trust CTY 426.50 p DF 0.00 0.00 202,166 17/05/2024 10:48 FTSE ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF 0.00 0.00 744,417 17/05/2024 10:48 FTSE AIM ALL-SHARE
Griffin Mining Ltd. GFM 152.00 p DF -1.94 -3.00 96,900 17/05/2024 10:48 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,160.00 p DF -0.16 -10.00 7,762 17/05/2024 10:49 FTSE ALL-SHARE
ITM Power ITM 54.65 p DF -1.18 -0.65 300,427 17/05/2024 10:49 FTSE AIM ALL-SHARE
Henderson European Focus Trust HEFT 191.50 p DF -1.29 -2.50 26,591 17/05/2024 10:49 FTSE ALL-SHARE
Future FUTR 1,016.00 p DF -1.36 -14.00 139,502 17/05/2024 10:49 FTSE ALL-SHARE
Airtel Africa AAF 120.60 p DF +0.33 +0.40 842,142 17/05/2024 10:49 FTSE ALL-SHARE
Page: of 251