Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 24,591 17/05/2024 11:42 FTSE ALL-SHARE
ASA International Group ASAI 71.50 p DF 0.00 0.00 7,781 17/05/2024 09:57 FTSE ALL-SHARE
DFS Furniture DFS 115.00 p DF 0.00 0.00 19,324 17/05/2024 10:03 FTSE ALL-SHARE
Caledonia Investments CLDN 3,440.00 p DF -1.29 -45.00 17,175 17/05/2024 11:31 FTSE ALL-SHARE
Aviva AV. 494.80 p DF -0.44 -2.20 1,494,638 17/05/2024 11:45 FTSE ALL-SHARE
RIT Capital Partners RCP 1,902.00 p DF -0.94 -18.00 66,788 17/05/2024 11:44 FTSE ALL-SHARE
TT Electronics TTG 158.00 p DF +3.27 +5.00 242,244 17/05/2024 11:37 FTSE ALL-SHARE
Savills SVS 1,134.00 p DF -2.24 -26.00 27,734 17/05/2024 11:39 FTSE ALL-SHARE
Baltic Classifieds Group BCG 230.50 p DF -1.91 -4.50 28,598 17/05/2024 11:09 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 139.70 p DF -2.03 -2.90 227,875 17/05/2024 11:43 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,234.00 p DF +0.27 +6.00 9,874 17/05/2024 11:37 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 191.50 p DF -1.29 -2.50 55,031 17/05/2024 11:41 FTSE ALL-SHARE
Elementis ELM 144.80 p DF -1.09 -1.60 36,337 17/05/2024 11:44 FTSE ALL-SHARE
Zotefoams ZTF 530.00 p DF +8.61 +42.00 106,787 17/05/2024 11:40 FTSE ALL-SHARE
United Utilities Group UU. 1,104.00 p DF +0.64 +7.00 289,530 17/05/2024 11:44 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 888.40 p DF -0.69 -6.20 707,283 17/05/2024 11:45 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 257.00 p DF +0.98 +2.50 65,005 17/05/2024 11:32 FTSE ALL-SHARE
Bodycote BOY 757.00 p DF 0.00 0.00 113,990 17/05/2024 11:31 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 499.50 p DF +0.10 +0.50 9,591 17/05/2024 11:43 FTSE ALL-SHARE
Reach RCH 81.70 p DF -0.37 -0.30 628,445 17/05/2024 11:16 FTSE ALL-SHARE
Page: of 251