Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 121.50 p DF -0.82 -1.00 54,608 15/05/2024 16:25 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 410.00 p DF +0.74 +3.00 416,644 15/05/2024 16:35 -
Banco Bilbao Vizcaya Argentaria SA BVA € 9.93 DF -1.68 -0.17 698,522 15/05/2024 17:36 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 235.50 p DF -0.42 -1.00 646,297 15/05/2024 17:07 FTSE ALL-SHARE
Balfour Beatty BBY 383.20 p DF -0.57 -2.20 1,285,433 15/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.70 p DF +1.51 +1.20 1,645,579 15/05/2024 16:39 FTSE ALL-SHARE
Bakkavor Group BAKK 125.00 p DF -0.79 -1.00 123,863 15/05/2024 16:35 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 56.00 p DF +0.90 +0.50 299,287 15/05/2024 15:39 -
Baillie Gifford US Growth Trust USA 198.00 p DF +0.71 +1.40 241,613 15/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +1.46 +2.50 237,703 15/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.80 p DF -1.04 -1.20 3,855,101 15/05/2024 13:57 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF 0.00 0.00 927,702 15/05/2024 10:52 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 101.00 p DF +1.51 +1.50 321,168 15/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 224.00 p DF 0.00 0.00 52,273 15/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,363.00 p DF +0.81 +11.00 6,430,362 15/05/2024 16:19 FTSE ALL-SHARE
Babcock International Group BAB 526.00 p DF +1.25 +6.50 1,064,906 15/05/2024 16:28 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 476.00 p DF -2.06 -10.00 10,706 15/05/2024 14:57 FTSE AIM ALL-SHARE
Page: of 251