Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company 1X PLUG PLUG 46.25 p DF -3.94 -1.90 1,159 15/05/2024 08:00 -
Eckoh ECK 37.10 p DF -4.87 -1.90 684,230 15/05/2024 14:47 FTSE AIM ALL-SHARE
Genel Energy GENL 92.40 p DF -2.01 -1.90 330,829 15/05/2024 16:38 -
Amundi Index Solutions Amundi MSCI USA CI2U $ 991.95 DF -0.19 -1.90 161 15/05/2024 08:41 -
Invesco Markets IVZ SP China A Midcap 500 Swap Ucits ETF CM5S 391.30 p DF -0.49 -1.93 0 - - -
Diasorin SPA 0GZX € 100.89 DF -1.93 -1.99 20,214 15/05/2024 16:13 -
Eurocell ECEL 131.00 p DF -1.50 -2.00 179,125 15/05/2024 16:35 -
Touchstone Exploration Inc NPV (DI) TXP 35.75 p DF -5.30 -2.00 2,501,900 15/05/2024 16:24 FTSE AIM ALL-SHARE
Whitbread WTB 3,112.00 p DF -0.06 -2.00 674,604 15/05/2024 16:51 FTSE ALL-SHARE
Chesnara CSN 250.00 p DF -0.79 -2.00 264,116 15/05/2024 16:35 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,326.00 p DF -0.09 -2.00 1,366,235 15/05/2024 16:39 -
Pantheon International PIN 331.50 p DF -0.60 -2.00 308,440 15/05/2024 15:42 FTSE ALL-SHARE
Johnson Service Group JSG 163.00 p DF -1.21 -2.00 1,025,352 15/05/2024 16:35 FTSE AIM ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Atome ATOM 54.00 p DF -3.57 -2.00 61,823 15/05/2024 16:19 -
Kitwave Group KITW 380.00 p DF -0.52 -2.00 24,452 15/05/2024 16:39 FTSE AIM ALL-SHARE
Hansa Investment Company Limited 'A' Non Vtg (DI) HANA 213.00 p DF -0.93 -2.00 31,060 15/05/2024 10:01 -
JPMorgan Japanese Inv Trust JFJ 517.00 p DF -0.39 -2.00 511,972 15/05/2024 17:08 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Marlowe MRL 524.00 p DF -0.38 -2.00 844,844 15/05/2024 14:05 FTSE AIM ALL-SHARE
Page: of 251