Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Teliasonera AB 0H6X SEK 27.06 DF +1.86 +0.50 121,676 17/05/2024 12:31 -
Supreme SUP 128.67 p DF -0.26 -0.33 297,304 17/05/2024 12:31 FTSE AIM ALL-SHARE
PostNL NV 0P47 € 1.27 DF -0.90 -0.01 64,101 17/05/2024 12:31 -
Vienna Insurance Group AG Wiener Versi 0MZX € 31.25 DF 0.00 0.00 36 17/05/2024 12:31 -
Pan African Resources PAF 25.35 p DF -1.36 -0.35 1,190,083 17/05/2024 12:31 FTSE AIM ALL-SHARE
IG Design Group IGR 207.18 p DF +4.11 +8.18 244,758 17/05/2024 12:31 FTSE AIM ALL-SHARE
Grainger GRI 258.50 p DF -2.08 -5.50 74,349 17/05/2024 12:31 FTSE ALL-SHARE
Tullow Oil TLW 37.68 p DF -0.48 -0.18 308,955 17/05/2024 12:31 FTSE ALL-SHARE
Georgia Capital CGEO 992.00 p DF +3.44 +33.00 223,221 17/05/2024 12:31 -
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 684,584 17/05/2024 12:31 FTSE ALL-SHARE
Funding Circle Holdings FCH 79.20 p DF -2.22 -1.80 383,804 17/05/2024 12:31 FTSE ALL-SHARE
Aminex (CDI) AEX 1.54 p DF -2.22 -0.04 3,437,726 17/05/2024 12:31 -
QinetiQ Group QQ. 367.00 p DF -0.11 -0.40 167,172 17/05/2024 12:32 FTSE ALL-SHARE
ITM Power ITM 54.35 p DF -1.72 -0.95 316,548 17/05/2024 12:32 FTSE AIM ALL-SHARE
ASM International NV 0NX3 € 644.60 DF -0.23 -1.50 1,764 17/05/2024 12:32 -
Pantheon Infrastructure PINT 86.80 p DF 0.00 0.00 247,260 17/05/2024 12:32 FTSE ALL-SHARE
Carnival CCL 1,070.00 p DF -0.19 -2.00 70,292 17/05/2024 12:32 FTSE ALL-SHARE
Murray Income Trust MUT 881.00 p DF -0.68 -6.00 51,573 17/05/2024 12:32 FTSE ALL-SHARE
THG THG 73.50 p DF -2.33 -1.75 960,628 17/05/2024 12:32 -
Finsbury Growth & Income Trust FGT 851.00 p DF -0.70 -6.00 234,527 17/05/2024 12:32 FTSE ALL-SHARE
Page: of 251