Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diverse Income Trust (The) DIVI 88.40 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
AstraZeneca AZN 12,158.00 p RT +0.21 +26.00 10,917 17/05/2024 08:35 FTSE ALL-SHARE
Residential Secure Income RESI 47.50 p DF -1.04 -0.50 612,293 16/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 170.00 p DF +1.19 +2.00 322,866 16/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 304.75 p RT -0.08 -0.25 0 17/05/2024 08:34 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.60 p RT +0.17 +0.10 4,182 17/05/2024 08:30 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,130.00 p RT 0.00 0.00 0 17/05/2024 08:32 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,310.00 p RT +3.17 +132.50 357 17/05/2024 08:33 FTSE ALL-SHARE
AO World AO. 108.80 p DF +0.18 +0.20 141,872 16/05/2024 16:35 FTSE ALL-SHARE
Norcros NXR 220.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.50 p RT -0.74 -1.00 0 17/05/2024 08:29 FTSE ALL-SHARE
HGCapital Trust HGT 492.00 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
EnQuest ENQ 15.46 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
City of London Inv Trust CTY 425.50 p RT -0.12 -0.50 1,065 17/05/2024 08:33 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 605.50 p RT -0.25 -1.50 0 17/05/2024 08:30 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.90 p RT -0.33 -0.20 0 17/05/2024 08:30 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.25 p RT -0.88 -0.75 0 17/05/2024 08:30 FTSE ALL-SHARE
OSB Group OSB 467.30 p RT +0.62 +2.90 3,762 17/05/2024 08:35 FTSE ALL-SHARE
LSL Property Services LSL 304.00 p RT +0.33 +1.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Gulf Marine Services GMS 19.70 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
Page: of 251