Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Axis Bank Ltd GDR (Reg S) AXB $ 68.80 DF +0.15 +0.00 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,294.00 p DF +0.62 +8.00 30,486 17/05/2024 11:35 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 125.00 p DF +1.20 +0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 135.50 p DF -0.37 -0.00 0 - - -
Aviva AV. 494.50 p DF -0.50 -2.50 1,519,660 17/05/2024 11:49 FTSE ALL-SHARE
Avingtrans AVG 421.67 p DF -0.78 -3.33 16,708 17/05/2024 09:57 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 58,815 17/05/2024 11:46 FTSE ALL-SHARE
AVI Global Trust AGT 246.00 p DF -0.40 -1.00 261,804 17/05/2024 11:45 FTSE ALL-SHARE
Avation AVAP 131.25 p DF +5.21 +6.50 191,719 17/05/2024 11:42 -
Avacta Group AVCT 42.75 p DF -1.72 -0.75 310,224 17/05/2024 11:46 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 724.80 p DF -4.00 -30.20 1,081,363 17/05/2024 11:48 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 103.00 p DF -0.96 -1.00 4,750 17/05/2024 08:04 -
Aurora Investment Trust ARR 248.00 p DF 0.00 0.00 11,653 17/05/2024 11:20 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 6.00 p DF +4.35 +0.25 0 - - -
Aura Energy Limited NPV (DI) AURA 9.45 p DF -5.50 -0.55 30,625 17/05/2024 11:27 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.63 p DF -1.01 -0.02 68,160 17/05/2024 09:31 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 101.00 p DF 0.00 0.00 49,750 17/05/2024 11:29 FTSE ALL-SHARE
Page: of 251