Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 120.50 p DF -0.82 -1.00 65,586 16/05/2024 16:16 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 16/05/2024 17:23 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 16/05/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 233.25 p RT -0.96 -2.25 85,785 16/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 371.00 p RT -3.06 -11.70 264,192 16/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.90 p DF -0.99 -0.80 1,334,298 16/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 125.00 p RT +0.40 +0.50 143 16/05/2024 17:23 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 55.00 p DF -1.79 -1.00 161,393 16/05/2024 14:32 -
Baillie Gifford US Growth Trust USA 197.60 p RT -0.20 -0.40 7,367 16/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.50 p DF +0.29 +0.50 175,173 16/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT -1.05 -1.20 1,740 16/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 734.00 p RT -0.14 -1.00 11,016 16/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.80 p RT -0.40 -0.40 11,968 16/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 226.00 p DF +0.89 +2.00 80,811 16/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,364.00 p DF +0.07 +1.00 3,187,380 16/05/2024 16:17 FTSE ALL-SHARE
Babcock International Group BAB 530.00 p RT +0.47 +2.50 131,284 16/05/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.95 p DF +7.27 +0.20 961,724 16/05/2024 15:14 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 478.00 p DF +0.42 +2.00 7,417 16/05/2024 15:25 FTSE AIM ALL-SHARE
Page: of 251