Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Audioboom Group BOOM 240.00 p DF -1.03 -2.50 17,194 17/05/2024 17:07 FTSE AIM ALL-SHARE
Auction Technology Group ATG 584.00 p DF +3.55 +20.00 192,468 17/05/2024 16:35 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Atome ATOM 54.00 p DF 0.00 0.00 84,538 17/05/2024 16:07 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 21.80 p DF +0.93 +0.20 1,122,820 17/05/2024 16:35 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 430,916 17/05/2024 10:09 -
Atalaya Mining ATYM 480.00 p DF +4.35 +20.00 541,893 17/05/2024 16:35 -
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.20 p DF -0.98 -1.40 966,588 17/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 42.78 p DF -0.88 -0.38 21,173,383 17/05/2024 15:16 FTSE ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 24.83 DF +0.16 +0.04 155,973 17/05/2024 16:35 -
AssetCo ASTO 35.50 p DF -2.74 -1.00 70,016 17/05/2024 16:26 FTSE AIM ALL-SHARE
ASOS ASC 370.20 p DF -0.59 -2.20 211,621 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251