Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gabelli Merger Plus+ Trust (GBP) GMPP 600.50 p DF 0.00 0.00 0 - - -
Ferro-Alloy Resources Limited NPV FAR 6.25 p DF +5.04 +0.30 737 16/05/2024 13:30 -
Woodside Energy Group Ltd NPV (DI) WDS 1,466.00 p RT +0.27 +4.00 17 16/05/2024 - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 75,293 16/05/2024 14:51 -
Holcim Ltd 0QKY SFr 0.00 DF 0.00 0.00 0 - - -
E.On AG 0MPP € 13.36 DF +0.68 +0.09 3,392,642 16/05/2024 17:13 -
Salzgitter AG 0G77 € 22.59 DF +1.30 +0.29 1,588 16/05/2024 17:35 -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,617.00 p DF -0.10 -2.50 0 - - -
Xtrackers X Nifty 50 Swap XNID $ 255.92 DF -0.44 -1.13 0 - - -
XTrackers X MSCI Europe USD XEOU $ 17.42 DF +0.21 +0.04 1,463 15/05/2024 08:10 -
SSGA SPDR ETFS Europe II SPDR MSCI World Small Cap Ucits ETF WOSC 8,192.00 p DF +0.07 +6.00 61 15/05/2024 09:11 -
Vanguard Funds Vanguard FTSE Dev Europe EXUK Ucits ETF VERX 3,559.00 p DF +0.27 +9.50 2,427 15/05/2024 09:21 -
UBS (Irl) ETF MSCI US Pri VAL ESG Low Carb HDG GBP UPVL 1,649.75 p DF +0.21 +3.50 0 - - -
Multi Units Luxembourg Amundi Us Treasury Bond 1-3Y Ucits ETF U13G 7,768.50 p DF -0.10 -7.50 0 - - -
SSGA SPDR ETFS Europe II SPDR MSCI WOR Climate Paris Align UCIT A SWPA 942.50 p DF +0.14 +1.30 0 - - -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,751.00 p DF +0.34 +61.00 0 - - -
iShares V iShrs Germany Gvt Bnd ETF EUR (Dist) SDEU 10,478.50 p DF +0.21 +22.00 0 - - -
Invesco Markets II Invesco USD Corporate Bond UCITS ETF PUIG $ 18.16 DF +0.10 +0.02 6 15/05/2024 08:02 -
Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc NESP 4,166.00 p DF +0.08 +3.50 1 15/05/2024 08:03 -
SSGA SPDR ETFs Europe I SPDR bloom 10+ US Trsy BD UCITS ETF LUTR $ 21.79 DF +0.65 +0.14 0 - - -
Page: of 251