Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smart (J) & Co. SMJ 121.88 p DF -2.50 -3.13 0 - - -
Wood Group (John) WG. 184.20 p DF -1.71 -3.20 267,305 17/05/2024 10:52 FTSE ALL-SHARE
Fiske FKE 74.29 p DF -4.15 -3.21 0 - - -
Leverage Shares Public Limited Company -1X JD SJD 280.83 p DF -1.14 -3.25 0 - - -
JPMorgan ETFs (Ireland) ICAV Jpm EUR Ultra-Short Income UCITS ETF- Acc JSET 8,888.25 p DF -0.04 -3.25 0 - - -
Xtrackers X MSCI India Swap XCX5 1,598.25 p DF -0.20 -3.25 353 15/05/2024 09:10 -
Leverage Shares Public Limited Company LS -3X Short China ETP SCHI 401.43 p DF -0.80 -3.25 62 15/05/2024 08:04 -
Wacker Chemie AG 0NR4 € 102.48 DF -3.10 -3.28 548 17/05/2024 10:50 -
Ramsdens Holdings RFX 199.22 p DF -1.62 -3.28 31,286 17/05/2024 10:43 FTSE AIM ALL-SHARE
Global X ETFs Icav Global X Genomics & Biotechnology GNOG 605.20 p DF -0.54 -3.30 335 15/05/2024 09:22 -
HSBC ETFs HSBC Msci China A Ucits ETF HMCA 742.55 p DF -0.44 -3.30 56 15/05/2024 08:04 -
Graniteshares Financial GranitShares 3X Long BP Daily ETP 3LBP 47.94 p DF -6.49 -3.33 63,236 03/11/2023 16:23 -
Avingtrans AVG 421.67 p DF -0.78 -3.33 13,358 17/05/2024 08:45 FTSE AIM ALL-SHARE
Cropper (James) CRPR 396.67 p DF -0.83 -3.33 0 - - FTSE AIM ALL-SHARE
Prudential PRU 824.00 p DF -0.41 -3.40 1,387,646 17/05/2024 10:53 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p DF -0.91 -3.40 108,597 17/05/2024 10:53 FTSE ALL-SHARE
IQGEO Group IQG 468.57 p DF -0.73 -3.43 2,697 17/05/2024 09:49 FTSE AIM ALL-SHARE
First Trust Global Funds Public Limited Company FirstTrust USEquity Opportunities UCITS A FPX 3,059.00 p DF -0.11 -3.50 0 - - -
Triad Group TRD 273.50 p DF -1.26 -3.50 355 17/05/2024 10:02 -
Knights Group Holdings KGH 140.00 p DF -2.44 -3.50 95,242 17/05/2024 09:21 FTSE AIM ALL-SHARE
Page: of 251