Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dunelm Group DNLM 1,013.00 p RT +0.05 +0.50 15,185 17/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 628.00 p RT +2.28 +14.00 12,685 17/05/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 291.40 p RT -0.27 -0.80 42,315 17/05/2024 17:22 FTSE ALL-SHARE
PayPoint PAY 534.00 p RT -0.09 -0.50 1,038 17/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 83.50 p RT -2.22 -1.90 2,640 17/05/2024 17:22 FTSE ALL-SHARE
DG Innovate DGI 0.10 p DF -6.82 -0.01 72,147,208 17/05/2024 16:36 -
Octopus Renewables Infrastructure Trust ORIT 71.85 p RT -1.58 -1.15 9,872 17/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.47 p RT +0.03 +0.03 1,393,543 17/05/2024 17:22 FTSE ALL-SHARE
Valirx VAL 2.20 p DF +15.79 +0.30 1,538,614 17/05/2024 16:36 FTSE AIM ALL-SHARE
Goodwin Plc GDWN 6,170.00 p RT -3.29 -210.00 25 17/05/2024 17:23 -
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Ecora Resources ECOR 86.00 p DF -0.69 -0.60 526,509 17/05/2024 16:36 -
Funding Circle Holdings FCH 79.40 p RT -2.46 -2.00 6,743 17/05/2024 17:22 FTSE ALL-SHARE
Gem Diamonds Ltd. (DI) GEMD 12.75 p RT -1.54 -0.20 6,820 17/05/2024 17:22 -
Ithaca Energy ITH 117.40 p RT +0.51 +0.60 34,082 17/05/2024 17:22 FTSE ALL-SHARE
Ondo Insurtech ONDO 15.00 p DF -1.64 -0.25 442,939 17/05/2024 16:36 -
Hollywood Bowl Group BOWL 334.00 p RT -1.04 -3.50 17,773 17/05/2024 17:22 FTSE ALL-SHARE
IMI IMI 1,877.00 p RT -0.16 -3.00 40,263 17/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 217.00 p RT -1.36 -3.00 620 17/05/2024 17:23 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251