Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wickes Group WIX 145.70 p RT -0.27 -0.40 28,360 16/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 316.60 p RT -3.53 -11.60 338,402 16/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p RT 0.00 0.00 537 16/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,335.00 p DF -0.74 -10.00 15,404 16/05/2024 16:35 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 530.00 p RT +0.38 +2.00 2,739 16/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.90 p RT -0.38 -0.30 8,817 16/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 329.00 p RT +0.61 +2.00 22,037 16/05/2024 17:23 FTSE ALL-SHARE
Imperial Brands IMB 1,997.00 p RT +0.66 +13.00 378,222 16/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 456.00 p RT +1.33 +6.00 1,078 16/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,566.00 p RT -0.45 -30.00 524,489 16/05/2024 17:23 FTSE ALL-SHARE
TBC Bank Group TBCG 2,630.00 p RT +4.99 +125.00 33,503 16/05/2024 17:22 FTSE ALL-SHARE
Halma HLMA 2,357.50 p RT +0.28 +6.50 99,752 16/05/2024 17:22 FTSE ALL-SHARE
Essentra ESNT 180.60 p RT -1.95 -3.60 29,552 16/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 37.52 p RT +1.41 +0.52 474,232 16/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 367.40 p DF +0.49 +1.80 1,180,502 16/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 332.75 p RT +2.86 +9.25 23,746 16/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 138.00 p RT +0.36 +0.50 200 16/05/2024 17:22 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.00 p DF +0.01 +0.10 38,269 16/05/2024 16:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p RT -2.51 -2.60 44,542 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251