Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 464.40 p RT +2.16 +9.80 274,844 16/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p RT -0.30 -0.60 27,966 16/05/2024 17:22 FTSE ALL-SHARE
Chemring Group CHG 391.50 p RT +1.16 +4.50 65,528 16/05/2024 17:22 FTSE ALL-SHARE
Live Company Group LVCG 0.55 p DF 0.00 0.00 1,316,506 16/05/2024 15:00 -
NextEnergy Solar Fund Limited Red NESF 77.90 p RT -0.38 -0.30 8,817 16/05/2024 17:22 FTSE ALL-SHARE
Sancus Lending Group Limited NPV LEND 0.48 p DF -12.73 -0.07 1,321,534 16/05/2024 14:00 -
London Stock Exchange Group LSEG 9,230.00 p DF +1.23 +112.00 1,323,452 16/05/2024 16:55 FTSE ALL-SHARE
Balfour Beatty BBY 371.00 p RT -3.06 -11.70 264,192 16/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 102.40 p RT +0.79 +0.80 187,425 16/05/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.90 p DF -0.99 -0.80 1,334,298 16/05/2024 16:35 FTSE ALL-SHARE
Bankers Inv Trust BNKR 117.00 p RT +0.69 +0.80 20,267 16/05/2024 17:22 FTSE ALL-SHARE
Societe Generale 0J6Y € 27.26 DF -0.85 -0.23 1,359,922 16/05/2024 17:36 -
Avacta Group AVCT 43.50 p DF -1.69 -0.75 1,361,347 16/05/2024 16:35 FTSE AIM ALL-SHARE
Schroders SDR 374.50 p RT -0.19 -0.70 331,308 16/05/2024 17:23 FTSE ALL-SHARE
IQE IQE 32.25 p DF -0.15 -0.05 1,369,454 16/05/2024 16:35 FTSE AIM ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 73.00 p RT -3.18 -2.40 5,795 16/05/2024 17:22 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
Hollywood Bowl Group BOWL 337.50 p RT +1.73 +5.75 68,449 16/05/2024 17:22 FTSE ALL-SHARE
Emmerson NPV EML 2.40 p DF 0.00 0.00 1,401,750 16/05/2024 16:14 FTSE AIM ALL-SHARE
Inspired INSE 10.50 p DF 0.00 0.00 1,405,740 30/06/2023 14:47 -
Page: of 251