Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 108,337 17/05/2024 16:43 FTSE AIM ALL-SHARE
Microsoft Corp 0QYP $ 420.00 DF -0.94 -4.00 37,899 17/05/2024 16:42 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 2,681 17/05/2024 16:42 -
Tesla Inc 0R0X $ 177.85 DF +1.98 +3.45 377,199 17/05/2024 16:42 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 1,737 17/05/2024 16:42 -
IP Group IPO 51.40 p DF -2.47 -1.30 1,101,501 17/05/2024 16:42 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Halfords Group HFD 146.80 p DF -1.61 -2.40 569,017 17/05/2024 16:42 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
TotalEnergies SE TTE € 67.00 DF +0.90 +0.60 570,179 17/05/2024 16:42 -
Gdf Suez SA 0LD0 € 15.79 DF +0.11 +0.02 281,065 17/05/2024 16:42 -
YouGov YOU 824.00 p DF -1.20 -10.00 724,803 17/05/2024 16:41 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.80 p DF -1.37 -0.03 2,954,052 17/05/2024 16:41 FTSE AIM ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 38,825,045 17/05/2024 16:41 FTSE ALL-SHARE
CAP-XX Limited CPX 0.09 p DF 0.00 0.00 40,149,520 17/05/2024 16:41 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 516.00 p DF -0.58 -3.00 939,658 17/05/2024 16:41 FTSE ALL-SHARE
Page: of 251