Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Audioboom Group BOOM 242.50 p DF -1.02 -2.50 23,650 16/05/2024 15:54 FTSE AIM ALL-SHARE
Auction Technology Group ATG 568.00 p RT +16.27 +79.50 20,006 16/05/2024 17:22 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 66.80 p DF -1.18 -0.80 268,481 16/05/2024 16:35 FTSE ALL-SHARE
Atome ATOM 54.00 p DF 0.00 0.00 11,008 16/05/2024 16:18 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 21.60 p DF +1.41 +0.30 544,712 16/05/2024 16:35 FTSE AIM ALL-SHARE
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 0 - - -
Atalaya Mining ATYM 460.00 p DF +1.55 +7.00 394,613 16/05/2024 16:35 -
AstraZeneca AZN 12,132.00 p RT -0.33 -40.00 312,953 16/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.95 p RT -1.49 -2.15 199,041 16/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 42.98 p RT -0.90 -0.39 825,213 16/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,742.00 p RT +1.44 +39.00 147,160 16/05/2024 17:22 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 24.79 DF -0.04 -0.01 117,769 16/05/2024 16:23 -
AssetCo ASTO 36.50 p DF 0.00 0.00 68,682 16/05/2024 16:23 FTSE AIM ALL-SHARE
ASOS ASC 369.20 p RT +0.87 +3.20 34,955 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251