Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 544.80 p RT +2.06 +11.00 515,036 16/05/2024 17:22 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 26.29 DF +0.77 +0.20 260,017 16/05/2024 16:18 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,840.00 RT +0.59 +40.00 62 16/05/2024 17:23 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,292.00 p RT +2.13 +27.00 2,916 16/05/2024 17:22 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 126.25 p DF -0.99 -0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 133.50 p DF +1.50 +0.00 0 - - -
Aviva AV. 497.00 p DF +0.85 +4.20 3,994,138 16/05/2024 16:49 FTSE ALL-SHARE
Avingtrans AVG 425.00 p DF -0.23 -1.00 28,362 16/05/2024 15:44 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.50 p DF 0.00 0.00 122,074 16/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 246.75 p RT -0.60 -1.50 7 16/05/2024 17:22 FTSE ALL-SHARE
Avation AVAP 124.75 p DF +2.25 +2.75 578,836 16/05/2024 17:07 -
Avacta Group AVCT 43.50 p DF -1.69 -0.75 1,361,347 16/05/2024 16:35 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 754.80 p RT -0.26 -2.00 348,607 16/05/2024 17:22 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 14,340 16/05/2024 09:50 FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF -0.95 -1.00 9,500 16/05/2024 08:25 -
Aurora Investment Trust ARR 248.00 p DF -0.80 -2.00 167,346 16/05/2024 16:35 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Page: of 251