Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASM International NV 0NX3 € 644.60 DF -0.23 -1.50 512 17/05/2024 09:26 -
Asiamet Resources Limited (DI) ARS 1.43 p DF +9.62 +0.13 1,154,632 17/05/2024 09:28 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 413.00 p DF +0.49 +2.00 14,042 17/05/2024 09:21 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 846.00 p DF +0.48 +4.00 14,359 17/05/2024 09:28 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,840.00 p RT -3.28 -198.00 38,083 17/05/2024 09:44 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 264.50 p RT +0.95 +2.50 0 17/05/2024 09:35 FTSE ALL-SHARE
Ashmore Group ASHM 199.90 p RT -0.15 -0.30 2,835 17/05/2024 09:39 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.12 DF 0.00 0.00 0 - - -
Ascential ASCL 321.50 p RT -0.03 -0.10 44,093 17/05/2024 09:44 FTSE ALL-SHARE
Ascent Resources AST 1.93 p DF +1.75 +0.03 105,000 17/05/2024 08:22 FTSE AIM ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 07:01 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Artemis Resources Limited NPV (DI) ARV 0.77 p DF -1.08 -0.01 13,380 17/05/2024 09:20 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 17/05/2024 09:35 FTSE ALL-SHARE
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 20.41 p DF +0.04 +0.01 19,832 17/05/2024 09:05 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.71 p DF -1.72 -0.01 0 - - FTSE AIM ALL-SHARE
Arkle Resources (CDI) ARK 0.27 p DF -3.03 -0.01 250,000 17/05/2024 09:07 FTSE AIM ALL-SHARE
Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF FOOD $ 4.07 DF -0.40 -0.02 0 - - -
Page: of 251