Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PPHE Hotel Group Ltd PPH 1,420.00 p RT -2.41 -35.00 2,230 16/05/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 358.10 p RT -1.61 -5.85 542,604 16/05/2024 17:22 FTSE ALL-SHARE
ITV ITV 78.45 p RT +0.26 +0.20 1,348,808 16/05/2024 17:22 FTSE ALL-SHARE
Helical HLCL 234.00 p RT -0.85 -2.00 876 16/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 454.00 p DF -0.87 -4.00 344,799 16/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 185.80 p RT -0.11 -0.20 11,618 16/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 194.00 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,780.00 p RT +0.10 +5.00 268 16/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 568.00 p RT +0.71 +4.00 9 16/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 568.00 p RT +16.27 +79.50 20,006 16/05/2024 17:22 FTSE ALL-SHARE
Rentokil Initial RTO 427.40 p RT +0.21 +0.90 4,108,461 16/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 111.20 p RT -0.09 -0.10 127,924 16/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 891.00 p RT -0.06 -0.50 498 16/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.30 p RT 0.00 0.00 6,989 16/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p RT +0.41 +3.75 112,028 16/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 74.00 p RT -0.80 -0.60 210 16/05/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,483.00 p RT +0.07 +1.00 4,775 16/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 125.00 p RT +0.40 +0.50 143 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251