Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wood Group (John) WG. 187.40 p DF +0.97 +1.80 2,747,802 16/05/2024 16:36 FTSE ALL-SHARE
Woodbois Limited WBI 0.60 p DF -3.23 -0.02 101,050,100 16/05/2024 16:14 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,452.00 p RT -0.96 -14.00 186 17/05/2024 08:56 -
Workspace Group WKP 560.00 p RT 0.00 0.00 0 17/05/2024 08:28 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 349.50 p RT 0.00 0.00 0 17/05/2024 08:43 -
Worsley Investors Limited NPV WINV 25.20 p DF -1.95 -0.50 15,169 16/05/2024 14:15 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 849.40 p RT -0.56 -4.80 40,243 17/05/2024 09:05 FTSE ALL-SHARE
Wynnstay Group WYN 382.50 p DF 0.00 0.00 17,518 16/05/2024 16:22 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF 0.00 0.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 16/05/2024 16:30 -
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 151,499 16/05/2024 14:59 FTSE AIM ALL-SHARE
XLMedia XLM 11.75 p DF -2.08 -0.25 799,769 16/05/2024 16:29 FTSE AIM ALL-SHARE
XP Factory XPF 13.75 p DF 0.00 0.00 6,486,406 16/05/2024 10:40 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,124.00 p RT -0.53 -6.00 78 17/05/2024 08:42 FTSE ALL-SHARE
Page: of 251