Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Aptamer Group APTA 0.73 p DF -3.33 -0.03 3,380,657 16/05/2024 16:27 FTSE AIM ALL-SHARE
APQ Global Limited APQ 7.15 p DF +10.00 +0.65 123,905 16/05/2024 16:40 -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 157.40 p RT -0.06 -0.10 0 17/05/2024 08:17 FTSE ALL-SHARE
AO World AO. 108.80 p DF +0.18 +0.20 141,872 16/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,295.00 p RT +0.26 +6.00 6,986 17/05/2024 08:21 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF -1.85 -5.00 156,799 16/05/2024 10:43 FTSE AIM ALL-SHARE
Animalcare Group ANCR 227.00 p DF +0.89 +2.00 5,457 16/05/2024 15:40 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.40 p DF +6.67 +0.03 22,457,274 16/05/2024 16:37 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 692.00 p RT 0.00 0.00 0 17/05/2024 08:14 FTSE ALL-SHARE
Anglo Asian Mining AAZ 64.00 p DF -4.48 -3.00 190,404 16/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo American AAL 2,635.00 p RT +0.36 +9.50 74,989 17/05/2024 08:21 FTSE ALL-SHARE
Angling Direct ANG 36.00 p DF +1.41 +0.50 95,506 16/05/2024 15:56 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.37 p DF -2.14 -0.03 860,308 16/05/2024 16:40 FTSE AIM ALL-SHARE
Angle AGL 22.50 p DF -3.23 -0.75 2,392,586 16/05/2024 16:35 FTSE AIM ALL-SHARE
Anexo Group ANX 69.00 p DF 0.00 0.00 159,483 16/05/2024 12:23 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Page: of 251