Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AFC Energy AFC 20.85 p DF +0.24 +0.05 214,950 17/05/2024 09:29 FTSE AIM ALL-SHARE
Tirupati Graphite TGR 3.57 p DF -3.99 -0.15 216,279 17/05/2024 09:32 -
Anglesey Mining AYM 1.57 p DF +14.36 +0.20 216,537 17/05/2024 08:39 FTSE AIM ALL-SHARE
Compass Group CPG 2,234.00 p RT -0.84 -19.00 78,097 17/05/2024 09:50 FTSE ALL-SHARE
Marston's MARS 35.70 p RT 0.00 0.00 0 17/05/2024 09:46 FTSE ALL-SHARE
Sareum Holdings SAR 35.33 p DF -5.15 -1.92 220,439 17/05/2024 09:26 FTSE AIM ALL-SHARE
Ura Holdings URAH 1.85 p DF +2.78 +0.05 220,828 17/05/2024 09:12 -
Watkin Jones WJG 52.60 p DF 0.00 0.00 221,602 17/05/2024 09:36 FTSE AIM ALL-SHARE
Cizzle Biotechnology Holdings CIZ 1.62 p DF -3.28 -0.06 223,181 17/05/2024 09:33 -
Leverage Shares Public Limited Company LS 3X Long Ark Innovation ETP 3ARK 4.94 p DF +0.17 +0.01 223,723 14/08/2023 16:07 -
British American Tobacco BATS 2,490.00 p RT +0.20 +5.00 71,029 17/05/2024 09:52 FTSE ALL-SHARE
Alphawave IP Group AWE 124.20 p RT -1.27 -1.60 11,912 17/05/2024 09:49 -
Spirent Communications SPT 189.30 p RT -0.32 -0.60 1,608 17/05/2024 09:52 FTSE ALL-SHARE
Staffline Group STAF 30.00 p DF -1.48 -0.45 230,803 17/05/2024 09:19 FTSE AIM ALL-SHARE
B&M European Value Retail S.A. (DI) BME 538.60 p RT -1.14 -6.20 47,190 17/05/2024 09:48 FTSE ALL-SHARE
BAE Systems BA. 1,354.00 p DF -0.73 -10.00 235,544 17/05/2024 09:36 FTSE ALL-SHARE
Unilever ULVR 4,298.50 p RT +0.56 +24.00 67,062 17/05/2024 09:52 FTSE ALL-SHARE
St James's Place STJ 478.00 p RT -0.95 -4.60 139,261 17/05/2024 09:51 FTSE ALL-SHARE
Pod Point Group Holdings PODP 22.80 p RT -0.44 -0.10 55,998 17/05/2024 08:22 -
Vertu Motors VTU 77.30 p DF -2.77 -2.20 246,590 17/05/2024 09:30 FTSE AIM ALL-SHARE
Page: of 251