Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nostra Terra Oil & Gas Co NTOG 0.11 p DF 0.00 0.00 2,227,457 16/05/2024 16:01 FTSE AIM ALL-SHARE
Immupharma IMM 2.25 p DF -1.96 -0.05 2,228,315 16/05/2024 14:38 FTSE AIM ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.96 p DF +2.59 +0.13 2,238,984 16/05/2024 16:35 FTSE AIM ALL-SHARE
Land Securities Group LAND 679.00 p RT -0.95 -6.50 26,780 17/05/2024 08:33 FTSE ALL-SHARE
Afentra AET 53.00 p DF +2.71 +1.40 2,248,735 16/05/2024 16:35 FTSE AIM ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Rightmove RMV 542.40 p RT -1.09 -6.00 11,465 17/05/2024 08:35 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.45 p DF -0.91 -0.05 2,297,857 16/05/2024 16:25 FTSE AIM ALL-SHARE
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 2,303,312 16/05/2024 13:45 FTSE AIM ALL-SHARE
I3 Energy I3E 11.10 p DF +0.91 +0.10 2,313,291 16/05/2024 16:35 FTSE AIM ALL-SHARE
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 17/05/2024 00:25 -
Pantheon Resources PANR 29.10 p DF +2.11 +0.60 2,349,249 16/05/2024 16:35 FTSE AIM ALL-SHARE
Crest Nicholson Holdings CRST 223.60 p RT +0.40 +0.90 10,486 17/05/2024 08:34 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.90 p DF 0.00 0.00 2,389,563 16/05/2024 16:29 FTSE AIM ALL-SHARE
Angle AGL 22.50 p DF -3.23 -0.75 2,392,586 16/05/2024 16:35 FTSE AIM ALL-SHARE
Alliance Pharma APH 35.15 p DF -0.14 -0.05 2,407,899 16/05/2024 16:35 FTSE AIM ALL-SHARE
Heiq HEIQ 13.08 p DF +22.48 +2.40 2,414,344 16/05/2024 15:53 -
Greencoat UK Wind UKW 142.40 p RT +0.35 +0.50 11,836 17/05/2024 08:30 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Petroleum Geo Services ASA 0MHR NOK 8.12 DF +2.85 +0.23 2,481,294 16/05/2024 17:36 -
Page: of 251