Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 535.00 p RT +9.18 +45.00 275 17/05/2024 10:03 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.26 p DF -2.01 -1.24 288,177 17/05/2024 10:03 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.45 p DF -0.59 -0.05 311,198 17/05/2024 09:53 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 10,000 17/05/2024 08:01 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.38 p DF -1.38 -0.08 589,410 17/05/2024 09:36 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 184 17/05/2024 09:29 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 17/05/2024 00:29 -
Zegona Communications ZEG 234.00 p RT +0.86 +2.00 678 17/05/2024 10:05 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF 0.00 0.00 50,000 17/05/2024 09:42 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,640.00 p DF -3.53 -60.00 14,742 17/05/2024 10:01 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 636.00 p DF -0.93 -6.00 16,611 17/05/2024 09:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,035.00 p DF -0.48 -5.00 3,425 17/05/2024 09:25 FTSE AIM ALL-SHARE
YouGov YOU 836.00 p DF +0.24 +2.00 13,523 17/05/2024 10:02 FTSE AIM ALL-SHARE
Yellow Cake YCA 685.00 p DF +0.15 +1.00 184,463 17/05/2024 10:03 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 5,000 17/05/2024 08:00 FTSE AIM ALL-SHARE
Page: of 251