Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Aptamer Group APTA 0.71 p DF -2.36 -0.02 643,819 17/05/2024 09:15 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.00 p DF -16.08 -1.15 13,116 17/05/2024 09:00 -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 157.50 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
AO World AO. 108.00 p DF -0.74 -0.80 14,588 17/05/2024 09:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,272.00 p RT -0.74 -17.00 28,817 17/05/2024 09:52 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 261.67 p DF -1.26 -3.33 12,073 17/05/2024 09:34 FTSE AIM ALL-SHARE
Animalcare Group ANCR 222.33 p DF -2.06 -4.67 5,300 17/05/2024 09:17 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF +6.25 +0.03 120,000 17/05/2024 09:17 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 692.00 p RT 0.00 0.00 0 17/05/2024 09:54 FTSE ALL-SHARE
Anglo Asian Mining AAZ 62.15 p DF -2.88 -1.85 49,298 17/05/2024 09:07 FTSE AIM ALL-SHARE
Anglo American AAL 2,625.50 p RT 0.00 0.00 199,338 17/05/2024 09:54 FTSE ALL-SHARE
Angling Direct ANG 36.54 p DF +1.50 +0.54 5,372 17/05/2024 08:51 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.57 p DF +14.36 +0.20 216,537 17/05/2024 08:39 FTSE AIM ALL-SHARE
Angle AGL 22.33 p DF -0.74 -0.17 560,676 17/05/2024 09:27 FTSE AIM ALL-SHARE
Anexo Group ANX 69.60 p DF +0.87 +0.60 94,947 17/05/2024 09:19 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 0 - - -
Page: of 251