Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Plus500 Ltd (DI) PLUS 2,229.00 p RT +0.22 +5.00 746 17/05/2024 09:27 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 17/05/2024 00:24 FTSE ALL-SHARE
Elementis ELM 145.80 p RT 0.00 0.00 2,299 17/05/2024 09:30 FTSE ALL-SHARE
Zotefoams ZTF 535.00 p RT +9.18 +45.00 0 17/05/2024 09:09 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 114,604 17/05/2024 09:11 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 892.60 p RT -0.38 -3.40 3,547 17/05/2024 09:28 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 256.50 p DF +0.79 +2.00 45,423 17/05/2024 09:07 FTSE ALL-SHARE
Bodycote BOY 756.00 p RT -0.26 -2.00 5,342 17/05/2024 09:30 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 495.00 p DF -0.80 -4.00 280 17/05/2024 08:30 FTSE ALL-SHARE
RIT Capital Partners RCP 1,916.00 p RT -0.42 -8.00 119 17/05/2024 09:25 FTSE ALL-SHARE
TT Electronics TTG 158.00 p RT +3.27 +5.00 2,651 17/05/2024 09:29 FTSE ALL-SHARE
Savills SVS 1,144.00 p RT -1.21 -14.00 673 17/05/2024 09:29 FTSE ALL-SHARE
Baltic Classifieds Group BCG 231.25 p RT -0.86 -2.00 64 17/05/2024 09:21 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 140.75 p RT -0.85 -1.20 9,511 17/05/2024 09:30 FTSE ALL-SHARE
Pantheon Infrastructure PINT 85.00 p RT +0.24 +0.20 0 17/05/2024 08:17 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 128.30 p RT 0.00 0.00 0 17/05/2024 09:18 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.20 p RT 0.00 0.00 0 17/05/2024 08:40 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 987.50 p RT 0.00 0.00 0 17/05/2024 00:21 FTSE ALL-SHARE
Smiths Group SMIN 1,724.00 p RT -0.75 -13.00 4,654 17/05/2024 09:25 FTSE ALL-SHARE
Page: of 251