Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BHP Group Limited NPV (DI) BHP 2,348.00 p RT +0.73 +17.00 6,272 16/05/2024 08:21 -
Drax Group DRX 552.50 p RT -0.09 -0.50 4,627 16/05/2024 08:19 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 236.00 p RT 0.00 0.00 0 16/05/2024 08:01 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 880.00 p DF +2.09 +18.00 145,047 15/05/2024 16:40 FTSE AIM ALL-SHARE
TT Electronics TTG 155.00 p RT 0.00 0.00 0 16/05/2024 08:11 FTSE ALL-SHARE
Libertine Holdings LIB 3.30 p DF +10.00 +0.30 36,059 15/05/2024 16:40 FTSE AIM ALL-SHARE
Wilmington WIL 377.00 p RT 0.00 0.00 0 16/05/2024 00:29 -
Xtract Resources XTR 1.10 p DF +10.00 +0.10 775,256 15/05/2024 16:40 FTSE AIM ALL-SHARE
HGCapital Trust HGT 491.00 p RT 0.00 0.00 0 16/05/2024 08:06 FTSE ALL-SHARE
IntegraFin Holding IHP 304.00 p RT +1.33 +4.00 0 16/05/2024 08:20 FTSE ALL-SHARE
Volution Group FAN 457.25 p RT 0.00 0.00 0 16/05/2024 08:18 FTSE ALL-SHARE
Petershill Partners PHLL 199.25 p RT -0.87 -1.75 239 16/05/2024 08:20 FTSE ALL-SHARE
Scirocco Energy SCIR 0.25 p DF -16.67 -0.05 11,956,663 15/05/2024 16:40 FTSE AIM ALL-SHARE
European Opportunities Trust EOT 912.00 p DF +1.45 +13.00 124,234 15/05/2024 16:41 FTSE ALL-SHARE
Distribution Finance Capital Holdings DFCH 26.50 p DF 0.00 0.00 50,000 15/05/2024 16:41 -
W.A.G Payment Solutions WPS 68.80 p RT -3.64 -2.60 0 16/05/2024 08:10 FTSE ALL-SHARE
Macfarlane Group MACF 121.00 p RT -2.22 -2.75 0 16/05/2024 08:11 FTSE ALL-SHARE
FDM Group (Holdings) FDM 413.00 p RT -0.36 -1.50 2,005 16/05/2024 08:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 111.00 p RT -0.98 -1.10 0 16/05/2024 08:08 FTSE ALL-SHARE
De La Rue DLAR 91.00 p RT 0.00 0.00 0 16/05/2024 08:05 FTSE ALL-SHARE
Page: of 251