Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RM Infrastructure Income RMII 76.00 p DF +1.33 +1.00 58,300 16/05/2024 16:39 -
Essentra ESNT 180.60 p RT -1.95 -3.60 29,552 16/05/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 43.40 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Johnson Matthey JMAT 1,842.00 p RT -1.55 -29.00 65,798 16/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.00 p DF 0.00 0.00 35,375 16/05/2024 16:39 FTSE ALL-SHARE
Inchcape INCH 805.25 p RT +0.66 +5.25 99,883 16/05/2024 17:23 FTSE ALL-SHARE
APQ Global Limited APQ 7.15 p DF +10.00 +0.65 123,905 16/05/2024 16:40 -
Templeton Emerging Markets Inv Trust TEM 165.40 p RT +0.36 +0.60 23,056 16/05/2024 17:22 FTSE ALL-SHARE
Impax Environmental Markets IEM 404.50 p RT 0.00 0.00 37,866 16/05/2024 17:22 FTSE ALL-SHARE
Tracsis TRCS 915.00 p DF -0.33 -3.00 6,859 16/05/2024 16:40 FTSE AIM ALL-SHARE
Finsbury Growth & Income Trust FGT 854.50 p RT -0.87 -7.50 20,950 16/05/2024 17:22 FTSE ALL-SHARE
Anglesey Mining AYM 1.37 p DF -2.14 -0.03 860,308 16/05/2024 16:40 FTSE AIM ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 607.00 p RT +1.17 +7.00 1,842 16/05/2024 17:22 FTSE ALL-SHARE
VietNam Holding Ltd VNH 382.00 p DF 0.00 0.00 23,244 16/05/2024 16:40 -
Monks Inv Trust MNKS 1,184.00 p RT -0.17 -2.00 2,781 16/05/2024 17:22 FTSE ALL-SHARE
Empire Metals Limited NPV (DI) EEE 9.35 p DF +2.75 +0.25 5,008,432 16/05/2024 16:41 FTSE AIM ALL-SHARE
Ashmore Group ASHM 200.20 p RT -0.30 -0.60 27,966 16/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 81.40 p RT +0.99 +0.80 10,500 16/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 956.00 p RT -0.21 -2.00 430 16/05/2024 17:22 FTSE ALL-SHARE
Indus Gas Ltd. INDI 11.15 p DF +15.84 +1.53 1,943,550 16/05/2024 16:41 -
Page: of 251