Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 126.00 p RT +1.45 +1.80 181,933 17/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,420.00 p RT 0.00 0.00 3,318 17/05/2024 17:22 FTSE ALL-SHARE
Record REC 66.20 p DF -2.07 -1.40 85,074 17/05/2024 16:35 FTSE ALL-SHARE
Whitbread WTB 3,140.00 p RT +0.38 +12.00 137,418 17/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,798.00 p RT -0.21 -6.00 22,064 17/05/2024 17:23 FTSE ALL-SHARE
Severfield SFR 72.60 p RT -0.27 -0.20 13,057 17/05/2024 17:22 FTSE ALL-SHARE
Personal Assets Trust PNL 490.50 p RT -0.10 -0.50 8,423 17/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 146.80 p RT -1.41 -2.10 102,040 17/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 622.00 p RT -0.16 -1.00 6,837 17/05/2024 17:22 FTSE ALL-SHARE
Senior SNR 170.20 p RT -0.70 -1.20 26,910 17/05/2024 17:22 FTSE ALL-SHARE
ASOS ASC 368.80 p RT -0.11 -0.40 21,931 17/05/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 627.00 p RT -0.48 -3.00 91,434 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 481.00 p DF -0.72 -3.50 52,447 17/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 156.00 p RT +0.32 +0.50 5,001 17/05/2024 17:22 FTSE ALL-SHARE
City of London Investment Group CLIG 353.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.20 p RT +0.43 +1.00 41,950 17/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 42.69 p RT -0.67 -0.29 390,612 17/05/2024 17:22 FTSE ALL-SHARE
Redrow RDW 742.00 p RT +1.09 +8.00 117,027 17/05/2024 17:22 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.70 p RT -0.58 -0.40 119 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251