Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smithson Investment Trust SSON 1,420.00 p RT -0.28 -4.00 15,872 16/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 156.05 p RT -0.41 -0.65 913,760 16/05/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 544.80 p RT +2.06 +11.00 515,036 16/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 548.40 p RT -0.04 -0.20 427,811 16/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,788.00 p RT +0.25 +7.00 83,369 16/05/2024 17:23 FTSE ALL-SHARE
Centrica CNA 145.70 p RT +1.53 +2.20 2,693,186 16/05/2024 17:23 FTSE ALL-SHARE
Entain ENT 764.20 p DF -2.53 -19.80 1,948,787 16/05/2024 16:49 FTSE ALL-SHARE
Relx plc REL 3,452.00 p RT -0.40 -14.00 411,786 16/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,794.00 p RT -0.38 -30.00 62,587 16/05/2024 17:22 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 854.20 p RT +1.26 +10.60 313,498 16/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,737.00 p RT +0.17 +3.00 68,903 16/05/2024 17:22 FTSE ALL-SHARE
DCC (CDI) DCC 6,015.00 p RT +1.26 +75.00 43,147 16/05/2024 17:23 FTSE ALL-SHARE
Novonesis 0Q4U DKK 426.20 DF +0.02 +0.10 633,345 16/05/2024 16:49 -
Wickes Group WIX 145.70 p RT -0.27 -0.40 28,360 16/05/2024 17:22 FTSE ALL-SHARE
Pearson PSON 959.40 p RT -2.72 -26.80 584,299 16/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 1,142.50 p DF +0.53 +6.00 6,835,682 16/05/2024 16:49 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 50.74 DF -1.57 -0.81 21,947 16/05/2024 16:49 -
Bunzl BNZL 3,050.00 p RT -1.61 -50.00 157,274 16/05/2024 17:23 FTSE ALL-SHARE
Rentokil Initial RTO 427.40 p RT +0.21 +0.90 4,108,461 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251