Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
B&M European Value Retail S.A. (DI) BME 544.80 p RT +2.06 +11.00 515,036 16/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,518.00 p RT +0.93 +14.00 6,376 16/05/2024 17:22 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 143.50 p RT +0.35 +0.50 3,232 16/05/2024 17:23 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,230.00 p DF +1.23 +112.00 1,323,452 16/05/2024 16:55 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.50 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 124.20 p RT +11.69 +13.00 249,796 16/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,420.00 p RT -0.28 -4.00 15,872 16/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 430.00 p DF +0.58 +2.50 426,594 16/05/2024 17:02 FTSE ALL-SHARE
4Imprint Group FOUR 6,110.00 p RT -1.13 -70.00 6,950 16/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 148.90 p DF +1.19 +1.75 11,781,444 16/05/2024 16:11 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.00 p RT -1.87 -2.10 4,713 16/05/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 124.50 p DF -0.40 -0.50 411,391 16/05/2024 11:20 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.80 p RT -0.58 -0.70 28,374 16/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 685.50 p RT +0.07 +0.50 660,824 16/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 415.00 p RT -1.43 -6.00 50 16/05/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,161.00 p RT -1.94 -23.00 56,552 16/05/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF -0.30 -1.00 31,629 16/05/2024 16:35 FTSE ALL-SHARE
Victrex plc VCT 1,302.00 p RT 0.00 0.00 8,490 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251