Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cranswick CWK 4,355.00 p DF -0.68 -30.00 10,944 17/05/2024 10:53 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 189.00 p DF 0.00 0.00 26,949 17/05/2024 10:52 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.00 p DF +0.20 +0.20 973,413 17/05/2024 10:53 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 962.00 p DF +0.42 +4.00 18,388 17/05/2024 10:51 FTSE ALL-SHARE
De La Rue DLAR 95.60 p DF 0.00 0.00 41,777 17/05/2024 10:34 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 389.00 p DF 0.00 0.00 6,371 17/05/2024 10:50 FTSE ALL-SHARE
Babcock International Group BAB 523.50 p DF -1.41 -7.50 75,490 17/05/2024 10:48 FTSE ALL-SHARE
Premier Foods PFD 170.60 p DF +0.35 +0.60 240,322 17/05/2024 10:49 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF -0.39 -0.20 486,334 17/05/2024 10:48 FTSE ALL-SHARE
3i Group III 2,945.00 p DF -1.07 -32.00 225,970 17/05/2024 10:53 FTSE ALL-SHARE
Card Factory CARD 103.40 p DF +1.17 +1.20 115,157 17/05/2024 10:43 FTSE ALL-SHARE
Tate & Lyle TATE 670.50 p DF +0.07 +0.50 52,407 17/05/2024 10:53 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 157.60 p DF +0.38 +0.60 35,115 17/05/2024 10:48 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,190.00 p DF -0.34 -4.00 64,661 17/05/2024 10:50 FTSE ALL-SHARE
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 424,888 17/05/2024 10:53 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.60 p DF 0.00 0.00 130,238 17/05/2024 10:33 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.20 p DF 0.00 0.00 62,545 17/05/2024 10:29 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,040.00 p DF -0.76 -8.00 111,928 17/05/2024 10:53 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.80 p DF -0.23 -0.20 261,681 17/05/2024 10:42 FTSE ALL-SHARE
AstraZeneca AZN 12,132.00 p DF -0.28 -34.00 320,981 17/05/2024 10:53 FTSE ALL-SHARE
Page: of 251