Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 827.00 p RT +2.84 +22.80 1,452,083 16/05/2024 17:22 FTSE ALL-SHARE
GENinCode GENI 8.75 p DF +2.94 +0.25 143,718 16/05/2024 16:12 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company 3X BABA 3BAB 232.70 p DF +2.94 +6.65 0 - - -
Digital 9 Infrastructure NPV DGI9 24.30 p DF +2.97 +0.70 2,045,965 16/05/2024 16:35 FTSE ALL-SHARE
Wacker Chemie AG 0NR4 € 105.75 DF +2.97 +3.05 363,708 16/05/2024 17:33 -
Graniteshares Financial GraniteShares 3XL Rio Tinto Daily ETP 3LRI 612.50 p DF +2.98 +17.75 408 17/11/2023 15:51 -
Costain Group COST 82.60 p RT +3.25 +2.60 7,213 16/05/2024 17:22 FTSE ALL-SHARE
Metro AG 0MPM € 2.71 DF +3.00 +0.08 37,521 16/05/2024 17:36 -
Made Tech Group MTEC 17.00 p DF +3.03 +0.50 199,310 16/05/2024 16:12 FTSE AIM ALL-SHARE
Ironveld IRON 0.07 p DF +3.03 +0.00 4,056,881 16/05/2024 09:53 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP 3GDX 205.80 p DF +3.05 +6.08 0 - - -
Leverage Shares Public Limited Company LS 3X LONG TSM ETP TSM3 $ 3.55 DF +3.05 +0.11 6,092 15/05/2024 08:32 -
Tesla Inc 0R0X $ 174.40 DF +3.10 +5.25 443,076 16/05/2024 17:57 -
Crest Nicholson Holdings CRST 222.70 p RT +2.16 +4.70 122,084 16/05/2024 17:22 FTSE ALL-SHARE
Restore RST 264.00 p DF +3.13 +8.00 307,036 16/05/2024 17:07 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company 1X NIO 1NIO $ 0.62 DF +3.16 +0.02 0 - - -
Leverage Shares Public Limited Company 3X BABA BAB3 $ 2.93 DF +3.20 +0.09 4,222 15/05/2024 09:25 -
Greatland Gold GGP 6.45 p DF +3.20 +0.20 12,664,900 16/05/2024 16:35 FTSE AIM ALL-SHARE
Kelso Group Holdings KLSO 2.90 p DF +3.20 +0.09 1,000,000 16/05/2024 16:09 -
GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP SFTE € 3.01 DF +3.21 +0.09 0 - - -
Page: of 251