Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Superdry SDRY 6.51 p RT -4.96 -0.34 32,946 16/05/2024 17:22 -
VPC Specialty Lending Investments VSL 46.00 p RT -1.29 -0.60 5,228 16/05/2024 17:22 -
CT UK High Income Trust CHI 91.00 p DF -3.19 -3.00 33,030 16/05/2024 16:35 -
M. P. Evans Group MPE 842.00 p DF -3.22 -28.00 9,271 16/05/2024 17:09 FTSE AIM ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Global Petroleum Ltd. GBP 0.08 p DF -3.23 -0.00 14,318,340 16/05/2024 15:32 FTSE AIM ALL-SHARE
Block Energy BLOE 1.50 p DF -3.23 -0.05 320,738 16/05/2024 15:47 FTSE AIM ALL-SHARE
Woodbois Limited WBI 0.60 p DF -3.23 -0.02 101,050,100 16/05/2024 16:14 FTSE AIM ALL-SHARE
Angle AGL 22.50 p DF -3.23 -0.75 2,392,586 16/05/2024 16:35 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP GDMS $ 0.47 DF -3.27 -0.02 0 - - -
Aptamer Group APTA 0.73 p DF -3.33 -0.03 3,380,657 16/05/2024 16:27 FTSE AIM ALL-SHARE
Petro Matad Ltd. MATD 2.90 p DF -3.33 -0.10 1,883,051 16/05/2024 16:35 FTSE AIM ALL-SHARE
Petrel Resources (CDI) PET 1.45 p DF -3.33 -0.05 884,929 16/05/2024 15:47 FTSE AIM ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
Shoe Zone SHOE 186.00 p DF -3.38 -6.50 69,888 16/05/2024 16:11 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
GraniteShares Financial GraniteShares 3X Short Googl Daily ETP 3SGE € 0.10 DF -3.41 -0.00 0 - - -
Feedback FDBK 70.00 p DF -3.45 -2.50 6,680 16/05/2024 11:44 FTSE AIM ALL-SHARE
Gaming Realms GMR 39.00 p DF -3.47 -1.40 270,700 16/05/2024 16:35 FTSE AIM ALL-SHARE
Jupiter Fund Management JUP 84.00 p RT -2.21 -1.90 42,280 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251