Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dampskibsselskabet Norden A/S 0HDP DKK 333.10 DF +2.08 +6.80 7,405 15/05/2024 16:51 -
DCC (CDI) DCC 5,940.00 p RT +2.95 +170.00 46,247 15/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,351.00 p RT +0.86 +20.00 71,610 15/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,020.00 p DF +0.20 +2.00 2,323,464 15/05/2024 16:51 FTSE ALL-SHARE
IMI IMI 1,891.50 p RT +0.93 +17.50 64,168 15/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,100.00 p RT -0.58 -18.00 106,233 15/05/2024 17:23 FTSE ALL-SHARE
4Imprint Group FOUR 6,180.00 p RT +0.16 +10.00 371 15/05/2024 17:22 FTSE ALL-SHARE
Anglesey Mining AYM 1.40 p DF -5.41 -0.08 495,597 15/05/2024 16:57 FTSE AIM ALL-SHARE
Halfords Group HFD 149.80 p RT +0.67 +1.00 134,218 15/05/2024 17:22 FTSE ALL-SHARE
Pennon Group PNN 726.00 p RT -0.48 -3.50 221,715 15/05/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.60 p RT +1.29 +3.00 45,107 15/05/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 235.50 p RT +0.64 +1.50 21,241 15/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 895.00 p RT +0.22 +2.00 4,780 15/05/2024 17:23 FTSE ALL-SHARE
Marshalls MSLH 315.00 p RT +2.94 +9.00 55,626 15/05/2024 17:23 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 897.80 p RT +1.68 +14.80 77,627 15/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 144.00 p RT 0.00 0.00 60,543 15/05/2024 17:22 FTSE ALL-SHARE
SkinBioTherapeutics SBTX 10.00 p DF +16.28 +1.40 1,941,638 15/05/2024 17:07 FTSE AIM ALL-SHARE
Restore RST 256.00 p DF +1.19 +3.00 550,011 15/05/2024 17:07 FTSE AIM ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p RT +1.02 +12.00 6,782 15/05/2024 17:23 FTSE ALL-SHARE
Helium One Group Ltd (DI) HE1 1.28 p DF +2.00 +0.03 22,299,748 15/05/2024 17:07 -
Page: of 251