Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 530.00 p DF +8.61 +42.00 107,287 17/05/2024 11:48 FTSE ALL-SHARE
Zoo Digital Group ZOO 59.27 p DF -3.62 -2.23 606,269 17/05/2024 11:32 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.68 p DF +2.12 +0.18 441,507 17/05/2024 11:37 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 30,000 17/05/2024 08:06 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.37 p DF -1.53 -0.08 1,333,293 17/05/2024 11:48 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 24,273 17/05/2024 11:00 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 235.00 p DF +2.17 +5.00 6,768 17/05/2024 11:04 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF 0.00 0.00 50,000 17/05/2024 09:42 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 14,814 17/05/2024 10:25 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,614.29 p DF -5.04 -85.71 26,041 17/05/2024 11:48 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 642.00 p DF 0.00 0.00 19,997 17/05/2024 11:32 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 6,586 17/05/2024 10:17 FTSE AIM ALL-SHARE
YouGov YOU 828.00 p DF -0.72 -6.00 41,198 17/05/2024 11:46 FTSE AIM ALL-SHARE
Yellow Cake YCA 687.00 p DF +0.44 +3.00 226,965 17/05/2024 11:47 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 286,954 17/05/2024 11:19 FTSE AIM ALL-SHARE
Page: of 251